Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.31 | 117,93 | -1,14 | 1 | 118 |
| 02.45.30 | 117,97 | -1,11 | 1 | 118 |
| 02.45.29 | 117,95 | -1,12 | 1 | 118 |
| 02.45.26 | 117,93 | -1,14 | 1 | 118 |
| 02.45.25 | 117,95 | -1,12 | 1 | 118 |
| 02.45.24 | 117,97 | -1,11 | 1 | 118 |
| 02.45.19 | 117,93 | -1,14 | 1 | 118 |
| 02.45.19 | 117,97 | -1,11 | 1 | 118 |
| 02.45.19 | 117,98 | -1,10 | 1 | 118 |
| 02.45.18 | 117,96 | -1,11 | 1 | 118 |
| 02.45.17 | 117,94 | -1,13 | 1 | 118 |
| 02.45.15 | 117,93 | -1,14 | 1 | 118 |
| 02.45.14 | 117,95 | -1,12 | 1 | 118 |
| 02.45.14 | 117,94 | -1,13 | 1 | 118 |
| 02.45.14 | 117,92 | -1,15 | 1 | 118 |
| 02.45.13 | 117,93 | -1,14 | 1 | 118 |
| 02.45.13 | 117,92 | -1,15 | 1 | 118 |
| 02.45.11 | 117,91 | -1,16 | 1 | 118 |
| 02.45.11 | 117,93 | -1,14 | 1 | 118 |
| 02.45.08 | 117,92 | -1,15 | 1 | 118 |
| 02.45.07 | 117,83 | -1,22 | 1 | 118 |
| 02.45.06 | 117,88 | -1,18 | 1 | 118 |
| 02.45.04 | 117,95 | -1,12 | 1 | 118 |
| 02.45.03 | 117,91 | -1,16 | 1 | 118 |
| 02.45.03 | 117,92 | -1,15 | 1 | 118 |
| 02.44.56 | 117,94 | -1,13 | 1 | 118 |
| 02.44.55 | 117,92 | -1,15 | 1 | 118 |
| 02.44.51 | 117,94 | -1,13 | 1 | 118 |
| 02.44.49 | 117,93 | -1,14 | 1 | 118 |
| 02.44.46 | 117,91 | -1,16 | 1 | 118 |