Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.16.06 | 115,65 | -2,05 | 1 | 116 |
| 04.16.05 | 115,66 | -2,04 | 1 | 116 |
| 04.16.04 | 115,7 | -2,01 | 1 | 116 |
| 04.16.04 | 115,66 | -2,04 | 1 | 116 |
| 04.16.03 | 115,65 | -2,05 | 1 | 116 |
| 04.15.59 | 115,69 | -2,02 | 1 | 116 |
| 04.15.55 | 115,65 | -2,05 | 1 | 116 |
| 04.15.55 | 115,67 | -2,03 | 1 | 116 |
| 04.15.55 | 115,69 | -2,02 | 1 | 116 |
| 04.15.54 | 115,66 | -2,04 | 1 | 116 |
| 04.15.51 | 115,65 | -2,05 | 1 | 116 |
| 04.15.45 | 115,64 | -2,06 | 1 | 116 |
| 04.15.43 | 115,65 | -2,05 | 1 | 116 |
| 04.15.43 | 115,69 | -2,02 | 1 | 116 |
| 04.15.42 | 115,65 | -2,05 | 1 | 116 |
| 04.15.35 | 115,64 | -2,06 | 1 | 116 |
| 04.15.30 | 115,65 | -2,05 | 1 | 116 |
| 04.15.29 | 115,64 | -2,06 | 1 | 116 |
| 04.15.28 | 115,66 | -2,04 | 1 | 116 |
| 04.15.28 | 115,64 | -2,06 | 1 | 116 |
| 04.15.27 | 115,66 | -2,04 | 1 | 116 |
| 04.15.25 | 115,64 | -2,06 | 1 | 116 |
| 04.15.22 | 115,66 | -2,04 | 1 | 116 |
| 04.15.15 | 115,64 | -2,06 | 1 | 116 |
| 04.15.12 | 115,63 | -2,07 | 1 | 116 |
| 04.15.12 | 115,64 | -2,06 | 1 | 116 |
| 04.15.11 | 115,65 | -2,05 | 1 | 116 |
| 04.15.08 | 115,64 | -2,06 | 1 | 116 |
| 04.15.04 | 115,66 | -2,04 | 1 | 116 |
| 04.15.01 | 115,64 | -2,06 | 1 | 116 |