FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

117,78

-1,27%

Ultimo aggiornamento: 28/11/2024 4.44
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
02.34.34	117,61	-1,41	1	118
02.34.33	117,63	-1,39	1	118
02.34.31	117,61	-1,41	1	118
02.34.31	117,65	-1,37	1	118
02.34.30	117,63	-1,39	1	118
02.34.29	117,65	-1,37	1	118
02.34.28	117,63	-1,39	1	118
02.34.26	117,61	-1,41	1	118
02.34.25	117,63	-1,39	1	118
02.34.24	117,65	-1,37	1	118
02.34.23	117,63	-1,39	1	118
02.34.20	117,65	-1,37	1	118
02.34.15	117,63	-1,39	1	118
02.34.12	117,65	-1,37	1	118
02.34.11	117,63	-1,39	1	118
02.34.01	117,65	-1,37	1	118
02.33.59	117,63	-1,39	1	118
02.33.57	117,65	-1,37	1	118
02.33.55	117,63	-1,39	1	118
02.33.53	117,62	-1,40	1	118
02.33.49	117,64	-1,38	1	118
02.33.49	117,66	-1,37	1	118
02.33.48	117,64	-1,38	1	118
02.33.44	117,66	-1,37	1	118
02.33.43	117,68	-1,35	1	118
02.33.42	117,64	-1,38	1	118
02.33.32	117,65	-1,37	1	118
02.33.31	117,67	-1,36	1	118
02.33.27	117,69	-1,34	1	118
02.33.24	117,67	-1,36	1	118

```