Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.36.13 | 117,6 | -1,42 | 1 | 118 |
| 02.36.11 | 117,64 | -1,38 | 1 | 118 |
| 02.36.11 | 117,62 | -1,40 | 1 | 118 |
| 02.36.07 | 117,6 | -1,42 | 1 | 118 |
| 02.36.04 | 117,64 | -1,38 | 1 | 118 |
| 02.36.03 | 117,65 | -1,37 | 1 | 118 |
| 02.36.02 | 117,63 | -1,39 | 1 | 118 |
| 02.35.57 | 117,66 | -1,37 | 1 | 118 |
| 02.35.55 | 117,64 | -1,38 | 1 | 118 |
| 02.35.50 | 117,63 | -1,39 | 1 | 118 |
| 02.35.48 | 117,62 | -1,40 | 1 | 118 |
| 02.35.45 | 117,64 | -1,38 | 1 | 118 |
| 02.35.45 | 117,62 | -1,40 | 1 | 118 |
| 02.35.41 | 117,6 | -1,42 | 1 | 118 |
| 02.35.39 | 117,61 | -1,41 | 1 | 118 |
| 02.35.35 | 117,64 | -1,38 | 1 | 118 |
| 02.35.28 | 117,66 | -1,37 | 1 | 118 |
| 02.35.27 | 117,64 | -1,38 | 1 | 118 |
| 02.35.24 | 117,62 | -1,40 | 1 | 118 |
| 02.35.18 | 117,64 | -1,38 | 1 | 118 |
| 02.35.17 | 117,65 | -1,37 | 1 | 118 |
| 02.35.15 | 117,64 | -1,38 | 1 | 118 |
| 02.35.14 | 117,62 | -1,40 | 1 | 118 |
| 02.35.02 | 117,6 | -1,42 | 1 | 118 |
| 02.34.59 | 117,62 | -1,40 | 1 | 118 |
| 02.34.57 | 117,64 | -1,38 | 1 | 118 |
| 02.34.44 | 117,62 | -1,40 | 1 | 118 |
| 02.34.41 | 117,61 | -1,41 | 1 | 118 |
| 02.34.36 | 117,59 | -1,43 | 1 | 118 |
| 02.34.35 | 117,63 | -1,39 | 1 | 118 |