Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.36.57 | 117,61 | -1,41 | 1 | 118 |
| 02.36.55 | 117,64 | -1,38 | 1 | 118 |
| 02.36.50 | 117,62 | -1,40 | 1 | 118 |
| 02.36.39 | 117,64 | -1,38 | 1 | 118 |
| 02.36.35 | 117,62 | -1,40 | 1 | 118 |
| 02.36.35 | 117,64 | -1,38 | 1 | 118 |
| 02.36.35 | 117,62 | -1,40 | 1 | 118 |
| 02.36.29 | 117,67 | -1,36 | 1 | 118 |
| 02.36.29 | 117,66 | -1,37 | 1 | 118 |
| 02.36.28 | 117,66 | -1,37 | 1 | 118 |
| 02.36.28 | 117,67 | -1,36 | 1 | 118 |
| 02.36.28 | 117,68 | -1,35 | 1 | 118 |
| 02.36.27 | 117,66 | -1,37 | 1 | 118 |
| 02.36.27 | 117,65 | -1,37 | 1 | 118 |
| 02.36.26 | 117,66 | -1,37 | 1 | 118 |
| 02.36.26 | 117,64 | -1,38 | 1 | 118 |
| 02.36.25 | 117,66 | -1,37 | 1 | 118 |
| 02.36.25 | 117,64 | -1,38 | 1 | 118 |
| 02.36.23 | 117,63 | -1,39 | 1 | 118 |
| 02.36.23 | 117,64 | -1,38 | 1 | 118 |
| 02.36.22 | 117,66 | -1,37 | 1 | 118 |
| 02.36.22 | 117,64 | -1,38 | 1 | 118 |
| 02.36.21 | 117,62 | -1,40 | 1 | 118 |
| 02.36.20 | 117,64 | -1,38 | 1 | 118 |
| 02.36.20 | 117,62 | -1,40 | 1 | 118 |
| 02.36.19 | 117,61 | -1,41 | 1 | 118 |
| 02.36.19 | 117,62 | -1,40 | 1 | 118 |
| 02.36.19 | 117,61 | -1,41 | 1 | 118 |
| 02.36.18 | 117,63 | -1,39 | 1 | 118 |
| 02.36.14 | 117,62 | -1,40 | 1 | 118 |