FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.139,26

+0,40%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.51.30	2.154,99	+1,14	1	2.155
04.51.15	2.155,03	+1,14	1	2.155
04.51.00	2.156,72	+1,22	1	2.157
04.50.45	2.156,6799	+1,22	1	2.157
04.50.30	2.156,76	+1,22	1	2.157
04.50.15	2.157,75	+1,27	1	2.158
04.50.00	2.157,3601	+1,25	1	2.157
04.49.45	2.156,5601	+1,21	1	2.157
04.49.30	2.156,79	+1,22	1	2.157
04.49.15	2.157,03	+1,23	1	2.157
04.49.00	2.157,6899	+1,26	1	2.158
04.48.45	2.157,1599	+1,24	1	2.157
04.48.30	2.157,27	+1,24	1	2.157
04.48.15	2.155,98	+1,18	1	2.156
04.48.00	2.156,8799	+1,23	1	2.157
04.47.45	2.156	+1,19	1	2.156
04.47.30	2.155,97	+1,18	1	2.156
04.47.15	2.156,0601	+1,19	1	2.156
04.47.00	2.154,7	+1,12	1	2.155
04.46.45	2.154,73	+1,13	1	2.155
04.46.30	2.155,4399	+1,16	1	2.155
04.46.15	2.155,6101	+1,17	1	2.156
04.46.00	2.155,5701	+1,16	1	2.156
04.45.45	2.155,1201	+1,14	1	2.155
04.45.30	2.155,4099	+1,16	1	2.155
04.45.15	2.156	+1,19	1	2.156
04.45.00	2.155,51	+1,16	1	2.156
04.44.45	2.155,45	+1,16	1	2.155
04.44.30	2.155,52	+1,16	1	2.156
04.44.15	2.155,0701	+1,14	1	2.155

```