FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.139,26

+0,40%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.59.00	2.151,8501	+0,99	1	2.152
04.58.45	2.151,48	+0,97	1	2.151
04.58.30	2.152,0801	+1,00	1	2.152
04.58.15	2.151,95	+0,99	1	2.152
04.58.00	2.152,23	+1,01	1	2.152
04.57.45	2.151,9199	+0,99	1	2.152
04.57.30	2.153,01	+1,04	1	2.153
04.57.15	2.152,71	+1,03	1	2.153
04.57.00	2.152,1101	+1,00	1	2.152
04.56.45	2.152,0801	+1,00	1	2.152
04.56.30	2.152,23	+1,01	1	2.152
04.56.15	2.153,0601	+1,05	1	2.153
04.56.00	2.154,6299	+1,12	1	2.155
04.55.45	2.155,48	+1,16	1	2.155
04.55.30	2.156,1899	+1,19	1	2.156
04.55.15	2.155,4299	+1,16	1	2.155
04.55.00	2.156,23	+1,20	1	2.156
04.54.45	2.155,6299	+1,17	1	2.156
04.54.30	2.156	+1,19	1	2.156
04.54.15	2.156,1899	+1,19	1	2.156
04.54.00	2.156,4299	+1,21	1	2.156
04.53.45	2.155,77	+1,17	1	2.156
04.53.30	2.155,51	+1,16	1	2.156
04.53.15	2.155,3701	+1,16	1	2.155
04.53.00	2.155,1001	+1,14	1	2.155
04.52.45	2.155,8101	+1,18	1	2.156
04.52.30	2.155,73	+1,17	1	2.156
04.52.15	2.155,47	+1,16	1	2.155
04.52.00	2.155,52	+1,16	1	2.156
04.51.45	2.155,05	+1,14	1	2.155

```