FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.139,26

+0,40%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.36.30	2.152,0701	+1,00	1	2.152
04.36.15	2.151,0901	+0,95	1	2.151
04.36.00	2.150,6499	+0,93	1	2.151
04.35.45	2.151,6499	+0,98	1	2.152
04.35.30	2.150,9299	+0,95	1	2.151
04.35.15	2.152,1899	+1,01	1	2.152
04.35.00	2.152,26	+1,01	1	2.152
04.34.45	2.152,7	+1,03	1	2.153
04.34.30	2.153,3701	+1,06	1	2.153
04.34.15	2.153,1299	+1,05	1	2.153
04.34.00	2.152,8501	+1,04	1	2.153
04.33.45	2.154,54	+1,12	1	2.155
04.33.30	2.154,3701	+1,11	1	2.154
04.33.15	2.153,6899	+1,08	1	2.154
04.33.00	2.155,3401	+1,15	1	2.155
04.32.45	2.155,0701	+1,14	1	2.155
04.32.30	2.154,8701	+1,13	1	2.155
04.32.15	2.153,8201	+1,08	1	2.154
04.32.00	2.156,1001	+1,19	1	2.156
04.31.45	2.156,5801	+1,21	1	2.157
04.31.30	2.156,8501	+1,22	1	2.157
04.31.15	2.155,9099	+1,18	1	2.156
04.31.00	2.156,73	+1,22	1	2.157
04.30.45	2.157,8101	+1,27	1	2.158
04.30.30	2.154,74	+1,13	1	2.155
04.30.15	2.156,1899	+1,19	1	2.156
04.30.00	2.147,8101	+0,80	1	2.148
04.29.45	2.148,23	+0,82	1	2.148
04.29.30	2.148,0901	+0,81	1	2.148
04.29.15	2.147,1201	+0,77	1	2.147

```