FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.139,26

+0,40%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.29.15	2.148,5601	+0,84	1	2.149
05.29.00	2.149,51	+0,88	1	2.150
05.28.45	2.149,47	+0,88	1	2.149
05.28.30	2.149,3999	+0,88	1	2.149
05.28.15	2.148,8899	+0,85	1	2.149
05.28.00	2.149,3799	+0,87	1	2.149
05.27.45	2.149,27	+0,87	1	2.149
05.27.30	2.149,29	+0,87	1	2.149
05.27.15	2.149,4299	+0,88	1	2.149
05.27.00	2.150,02	+0,90	1	2.150
05.26.45	2.149,8101	+0,89	1	2.150
05.26.30	2.149,55	+0,88	1	2.150
05.26.15	2.149,9399	+0,90	1	2.150
05.26.00	2.150,21	+0,91	1	2.150
05.25.45	2.150,6699	+0,93	1	2.151
05.25.30	2.150,71	+0,94	1	2.151
05.25.15	2.151,1899	+0,96	1	2.151
05.25.00	2.150,0601	+0,91	1	2.150
05.24.45	2.150,3899	+0,92	1	2.150
05.24.30	2.151,0601	+0,95	1	2.151
05.24.15	2.149,8799	+0,90	1	2.150
05.24.00	2.151,0901	+0,95	1	2.151
05.23.45	2.151,04	+0,95	1	2.151
05.23.30	2.150,8101	+0,94	1	2.151
05.23.15	2.150,9299	+0,95	1	2.151
05.23.00	2.149,1499	+0,86	1	2.149
05.22.45	2.148,76	+0,85	1	2.149
05.22.30	2.148,6699	+0,84	1	2.149
05.22.15	2.148,8899	+0,85	1	2.149
05.22.00	2.148,75	+0,84	1	2.149

```