FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.139,26

+0,40%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.44.00	2.154,6101	+1,12	1	2.155
04.43.45	2.154,77	+1,13	1	2.155
04.43.30	2.154,1399	+1,10	1	2.154
04.43.15	2.154,5	+1,11	1	2.155
04.43.00	2.153,9199	+1,09	1	2.154
04.42.45	2.154,0801	+1,09	1	2.154
04.42.30	2.153,7	+1,08	1	2.154
04.42.15	2.153,55	+1,07	1	2.154
04.42.00	2.153,52	+1,07	1	2.154
04.41.45	2.153,6499	+1,07	1	2.154
04.41.30	2.152,71	+1,03	1	2.153
04.41.15	2.152,76	+1,03	1	2.153
04.41.00	2.151,79	+0,99	1	2.152
04.40.45	2.152,3601	+1,01	1	2.152
04.40.30	2.152,3701	+1,01	1	2.152
04.40.15	2.153,1699	+1,05	1	2.153
04.40.00	2.153,0701	+1,05	1	2.153
04.39.45	2.153,99	+1,09	1	2.154
04.39.30	2.153,8301	+1,08	1	2.154
04.39.15	2.154,5	+1,11	1	2.155
04.39.00	2.153,73	+1,08	1	2.154
04.38.45	2.153,77	+1,08	1	2.154
04.38.30	2.153,6201	+1,07	1	2.154
04.38.15	2.153,29	+1,06	1	2.153
04.38.00	2.150,8201	+0,94	1	2.151
04.37.45	2.151,97	+1,00	1	2.152
04.37.30	2.152,49	+1,02	1	2.152
04.37.15	2.151,55	+0,98	1	2.152
04.37.00	2.151,3701	+0,97	1	2.151
04.36.45	2.151,6699	+0,98	1	2.152

```