Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Pir Mid Small Cap Net Tax

Mercato: FTSE Indices

33.268,81
+0,04%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.20.1933.275,0898+0,061
17.20.1833.276,1406+0,071
17.20.1833.275,8398+0,061
17.20.1633.277,9414+0,071
17.20.1433.277,4805+0,071
17.20.1433.277,2188+0,071
17.20.1433.277,75+0,071
17.20.1133.277,4805+0,071
17.20.1133.278,2109+0,071
17.20.0833.277,8711+0,071
17.20.0833.278,6992+0,071
17.20.0733.277,9414+0,071
17.20.0533.276,2891+0,071
17.20.0533.275,7891+0,061
17.20.0533.276,1719+0,071
17.20.0333.275,8398+0,061
17.20.0033.275,1016+0,061
17.20.0033.274,8594+0,061
17.20.0033.274,1406+0,061
17.19.5733.273,8906+0,061
17.19.5633.273,9102+0,061
17.19.5433.273,2813+0,061
17.19.5033.272,7617+0,061
17.19.5033.272,0391+0,051
17.19.4733.271,5117+0,051
17.19.4633.271,4297+0,051
17.19.3133.271,6602+0,051
17.19.2933.271,6406+0,051
17.19.2933.271,8906+0,051
17.19.2933.272,1289+0,051
```