Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Brands Net Tax

Mercato: FTSE Indices

21.680,52
+0,26%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.22.0321.672,4805+0,231
17.22.0321.671,7891+0,221
17.22.0121.671,0996+0,221
17.21.5921.670,7695+0,221
17.21.5621.671,2891+0,221
17.21.5521.671,5801+0,221
17.21.5421.672,0996+0,231
17.21.5021.672,7793+0,231
17.21.5021.673,0801+0,231
17.21.4421.672,7793+0,231
17.21.4021.673,7305+0,231
17.21.3721.673,4395+0,231
17.21.3621.673,7305+0,231
17.21.3421.672,0898+0,231
17.21.3321.673,0391+0,231
17.21.3221.672,3906+0,231
17.21.3221.671,9609+0,221
17.21.3121.671,4395+0,221
17.21.3121.671,0098+0,221
17.21.3021.670,4199+0,221
17.21.2921.669,7695+0,211
17.21.2921.670,4199+0,221
17.21.2721.669,4199+0,211
17.21.2721.668,8105+0,211
17.21.2721.669,7695+0,211
17.21.2521.668,0293+0,211
17.21.2421.668,3203+0,211
17.21.2321.668,0293+0,211
17.21.2221.668,6094+0,211
17.21.1921.668,2695+0,211
```