FTSE Italia Brands Net Tax

Mercato: FTSE Indices

21.680,52

+0,26%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.21.18	21.668,5605	+0,21	1	21.669
17.21.17	21.668,2695	+0,21	1	21.668
17.21.15	21.667,9805	+0,21	1	21.668
17.21.14	21.667,5801	+0,20	1	21.668
17.21.13	21.668,2402	+0,21	1	21.668
17.21.11	21.667,8906	+0,21	1	21.668
17.21.09	21.667,5	+0,20	1	21.668
17.21.09	21.667,3301	+0,20	1	21.667
17.21.09	21.667,7207	+0,20	1	21.668
17.21.09	21.667,3301	+0,20	1	21.667
17.21.09	21.667,9102	+0,21	1	21.668
17.21.09	21.667,3906	+0,20	1	21.667
17.21.08	21.666,8105	+0,20	1	21.667
17.21.06	21.667,0996	+0,20	1	21.667
17.21.06	21.666,8105	+0,20	1	21.667
17.21.05	21.665,5	+0,19	1	21.666
17.21.01	21.665,2109	+0,19	1	21.665
17.21.01	21.665,5996	+0,20	1	21.666
17.21.01	21.666,2891	+0,20	1	21.666
17.21.00	21.667,1602	+0,20	1	21.667
17.21.00	21.665,7109	+0,20	1	21.666
17.21.00	21.666,75	+0,20	1	21.667
17.20.59	21.666,1602	+0,20	1	21.666
17.20.52	21.662,9492	+0,18	1	21.663
17.20.51	21.662,3105	+0,18	1	21.662
17.20.50	21.662,0195	+0,18	1	21.662
17.20.47	21.662,8906	+0,18	1	21.663
17.20.47	21.662,3105	+0,18	1	21.662
17.20.46	21.662,5996	+0,18	1	21.663
17.20.45	21.662,2109	+0,18	1	21.662

```