Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.04 | 21.678,5508 | +0,26 | 1 | 21.679 |
17.26.02 | 21.678,8398 | +0,26 | 1 | 21.679 |
17.25.58 | 21.679,1309 | +0,26 | 1 | 21.679 |
17.25.57 | 21.679,4199 | +0,26 | 1 | 21.679 |
17.25.51 | 21.679,7109 | +0,26 | 1 | 21.680 |
17.25.51 | 21.678,9297 | +0,26 | 1 | 21.679 |
17.25.49 | 21.679,3301 | +0,26 | 1 | 21.679 |
17.25.46 | 21.679,6191 | +0,26 | 1 | 21.680 |
17.25.44 | 21.679,2207 | +0,26 | 1 | 21.679 |
17.25.43 | 21.678,8809 | +0,26 | 1 | 21.679 |
17.25.42 | 21.678,2207 | +0,25 | 1 | 21.678 |
17.25.40 | 21.677,5391 | +0,25 | 1 | 21.678 |
17.25.40 | 21.677,25 | +0,25 | 1 | 21.677 |
17.25.38 | 21.677,5391 | +0,25 | 1 | 21.678 |
17.25.38 | 21.677,25 | +0,25 | 1 | 21.677 |
17.25.35 | 21.677,6406 | +0,25 | 1 | 21.678 |
17.25.35 | 21.677,3008 | +0,25 | 1 | 21.677 |
17.25.35 | 21.677,1309 | +0,25 | 1 | 21.677 |
17.25.33 | 21.676,8398 | +0,25 | 1 | 21.677 |
17.25.31 | 21.677,2305 | +0,25 | 1 | 21.677 |
17.25.30 | 21.677,5195 | +0,25 | 1 | 21.678 |
17.25.30 | 21.677,2305 | +0,25 | 1 | 21.677 |
17.25.29 | 21.676,7109 | +0,25 | 1 | 21.677 |
17.25.29 | 21.677 | +0,25 | 1 | 21.677 |
17.25.29 | 21.676,6094 | +0,25 | 1 | 21.677 |
17.25.27 | 21.677 | +0,25 | 1 | 21.677 |
17.25.21 | 21.676,6094 | +0,25 | 1 | 21.677 |
17.25.20 | 21.676,3203 | +0,24 | 1 | 21.676 |
17.25.19 | 21.675,8008 | +0,24 | 1 | 21.676 |
17.25.18 | 21.675,5098 | +0,24 | 1 | 21.676 |