Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:09
19.808 +0,09%
Dow Jones 19:09
42.061 -0,01%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Brands Net Tax

Mercato: FTSE Indices

21.680,52
+0,26%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.26.0421.678,5508+0,261
17.26.0221.678,8398+0,261
17.25.5821.679,1309+0,261
17.25.5721.679,4199+0,261
17.25.5121.679,7109+0,261
17.25.5121.678,9297+0,261
17.25.4921.679,3301+0,261
17.25.4621.679,6191+0,261
17.25.4421.679,2207+0,261
17.25.4321.678,8809+0,261
17.25.4221.678,2207+0,251
17.25.4021.677,5391+0,251
17.25.4021.677,25+0,251
17.25.3821.677,5391+0,251
17.25.3821.677,25+0,251
17.25.3521.677,6406+0,251
17.25.3521.677,3008+0,251
17.25.3521.677,1309+0,251
17.25.3321.676,8398+0,251
17.25.3121.677,2305+0,251
17.25.3021.677,5195+0,251
17.25.3021.677,2305+0,251
17.25.2921.676,7109+0,251
17.25.2921.677+0,251
17.25.2921.676,6094+0,251
17.25.2721.677+0,251
17.25.2121.676,6094+0,251
17.25.2021.676,3203+0,241
17.25.1921.675,8008+0,241
17.25.1821.675,5098+0,241
```