FTSE Italia Brands Net Tax

Mercato: FTSE Indices

21.680,52

+0,26%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.24.01	21.675,9395	+0,24	1	21.676
17.24.01	21.675,6504	+0,24	1	21.676
17.24.01	21.675,3496	+0,24	1	21.675
17.23.59	21.675,6504	+0,24	1	21.676
17.23.55	21.663,0391	+0,18	1	21.663
17.23.55	21.662,5703	+0,18	1	21.663
17.23.53	21.662,0508	+0,18	1	21.662
17.23.51	21.661,7598	+0,18	1	21.662
17.23.50	21.661,2402	+0,17	1	21.661
17.23.49	21.661,2402	+0,17	1	21.661
17.23.49	21.661,6406	+0,18	1	21.662
17.23.48	21.662,0293	+0,18	1	21.662
17.23.48	21.661,2402	+0,17	1	21.661
17.23.46	21.660,9492	+0,17	1	21.661
17.23.46	21.660,6602	+0,17	1	21.661
17.23.45	21.660,3691	+0,17	1	21.660
17.23.44	21.660,7207	+0,17	1	21.661
17.23.43	21.660,3691	+0,17	1	21.660
17.23.43	21.660,7207	+0,17	1	21.661
17.23.41	21.661,0605	+0,17	1	21.661
17.23.37	21.660,3691	+0,17	1	21.660
17.23.32	21.660,7207	+0,17	1	21.661
17.23.32	21.660,0293	+0,17	1	21.660
17.23.25	21.660,5391	+0,17	1	21.661
17.23.24	21.660,1504	+0,17	1	21.660
17.23.20	21.660,4902	+0,17	1	21.660
17.23.18	21.660,8906	+0,17	1	21.661
17.23.18	21.660,3691	+0,17	1	21.660
17.23.18	21.672,9805	+0,23	1	21.673
17.23.18	21.672,0996	+0,23	1	21.672

```