Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:11
19.844 +0,27%
Dow Jones 21:11
42.102 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

FTSE Italia Brands Net Tax

Mercato: FTSE Indices

21.680,52
+0,26%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
17.23.1821.672,4004+0,231
17.23.1321.672,6895+0,231
17.23.1221.671,3691+0,221
17.23.1121.670,7891+0,221
17.23.0821.670,5+0,221
17.23.0721.670,7891+0,221
17.23.0221.671,4492+0,221
17.22.5521.671,0996+0,221
17.22.5521.670,4609+0,221
17.22.5521.671,0996+0,221
17.22.5021.671,7109+0,221
17.22.5021.671,3594+0,221
17.22.4921.672,4004+0,231
17.22.4821.671,8203+0,221
17.22.4821.672,1094+0,231
17.22.4621.671,8203+0,221
17.22.4221.669,8398+0,211
17.22.3821.669,5508+0,211
17.22.3721.669,2109+0,211
17.22.3521.668,9199+0,211
17.22.3021.669,5801+0,211
17.22.2121.670,2305+0,221
17.22.2121.670,7207+0,221
17.22.1821.671,5+0,221
17.22.1821.671,7891+0,221
17.22.1721.672,3691+0,231
17.22.1221.671,2109+0,221
17.22.1221.670,9102+0,221
17.22.1121.671,7891+0,221
17.22.0321.672,8203+0,231
```