Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.24 | 21.677,9395 | +0,25 | 1 | 21.678 |
17.28.23 | 21.677,7598 | +0,25 | 1 | 21.678 |
17.28.21 | 21.678,0508 | +0,25 | 1 | 21.678 |
17.28.18 | 21.677,2793 | +0,25 | 1 | 21.677 |
17.28.16 | 21.676,8809 | +0,25 | 1 | 21.677 |
17.28.15 | 21.676,4902 | +0,25 | 1 | 21.676 |
17.28.14 | 21.676,1992 | +0,24 | 1 | 21.676 |
17.28.14 | 21.677,5195 | +0,25 | 1 | 21.678 |
17.28.14 | 21.677,9102 | +0,25 | 1 | 21.678 |
17.28.13 | 21.676,5898 | +0,25 | 1 | 21.677 |
17.28.09 | 21.677,25 | +0,25 | 1 | 21.677 |
17.28.08 | 21.676,8203 | +0,25 | 1 | 21.677 |
17.28.07 | 21.676,4297 | +0,25 | 1 | 21.676 |
17.28.04 | 21.676,8203 | +0,25 | 1 | 21.677 |
17.28.04 | 21.676,0293 | +0,24 | 1 | 21.676 |
17.28.03 | 21.675,7402 | +0,24 | 1 | 21.676 |
17.28.02 | 21.676,0898 | +0,24 | 1 | 21.676 |
17.28.02 | 21.676,3809 | +0,24 | 1 | 21.676 |
17.28.00 | 21.675,7305 | +0,24 | 1 | 21.676 |
17.27.57 | 21.674,9609 | +0,24 | 1 | 21.675 |
17.27.56 | 21.675,3496 | +0,24 | 1 | 21.675 |
17.27.56 | 21.675,0098 | +0,24 | 1 | 21.675 |
17.27.54 | 21.674,1406 | +0,23 | 1 | 21.674 |
17.27.54 | 21.674,5391 | +0,24 | 1 | 21.675 |
17.27.52 | 21.674,8301 | +0,24 | 1 | 21.675 |
17.27.51 | 21.674,3105 | +0,24 | 1 | 21.674 |
17.27.51 | 21.674,8301 | +0,24 | 1 | 21.675 |
17.27.50 | 21.674,3105 | +0,24 | 1 | 21.674 |
17.27.50 | 21.673,9199 | +0,23 | 1 | 21.674 |
17.27.50 | 21.675,7207 | +0,24 | 1 | 21.676 |