Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.05 | 21.687,5605 | +0,30 | 1 | 21.688 |
17.29.04 | 21.687,8496 | +0,30 | 1 | 21.688 |
17.29.03 | 21.686,5195 | +0,29 | 1 | 21.687 |
17.29.02 | 21.687,8105 | +0,30 | 1 | 21.688 |
17.29.00 | 21.688,4707 | +0,30 | 1 | 21.688 |
17.28.59 | 21.688,8105 | +0,30 | 1 | 21.689 |
17.28.58 | 21.688,1191 | +0,30 | 1 | 21.688 |
17.28.58 | 21.687,4805 | +0,30 | 1 | 21.687 |
17.28.58 | 21.687,1406 | +0,29 | 1 | 21.687 |
17.28.55 | 21.687,4297 | +0,30 | 1 | 21.687 |
17.28.54 | 21.687,0801 | +0,29 | 1 | 21.687 |
17.28.50 | 21.686,7402 | +0,29 | 1 | 21.687 |
17.28.50 | 21.687,25 | +0,30 | 1 | 21.687 |
17.28.48 | 21.687,9102 | +0,30 | 1 | 21.688 |
17.28.47 | 21.688,6992 | +0,30 | 1 | 21.689 |
17.28.47 | 21.688,3594 | +0,30 | 1 | 21.688 |
17.28.46 | 21.687,9609 | +0,30 | 1 | 21.688 |
17.28.46 | 21.687,6699 | +0,30 | 1 | 21.688 |
17.28.43 | 21.687,0293 | +0,29 | 1 | 21.687 |
17.28.40 | 21.687,5391 | +0,30 | 1 | 21.688 |
17.28.40 | 21.687,0293 | +0,29 | 1 | 21.687 |
17.28.39 | 21.686,6309 | +0,29 | 1 | 21.687 |
17.28.39 | 21.685,8594 | +0,29 | 1 | 21.686 |
17.28.38 | 21.686,1504 | +0,29 | 1 | 21.686 |
17.28.37 | 21.685,6309 | +0,29 | 1 | 21.686 |
17.28.36 | 21.685,9707 | +0,29 | 1 | 21.686 |
17.28.34 | 21.686,75 | +0,29 | 1 | 21.687 |
17.28.28 | 21.686,0898 | +0,29 | 1 | 21.686 |
17.28.25 | 21.685,8008 | +0,29 | 1 | 21.686 |
17.28.25 | 21.685,1406 | +0,29 | 1 | 21.685 |