FTSE Hong Kong 100 Net Tax

Mercato: FTSE Indices

11.097,92

-2,25%

Ultimo aggiornamento: 06/11/2024 0.00
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.23	11.091,6602	-2,30	1	11.092
08.59.23	11.091,6104	-2,30	1	11.092
08.59.23	11.090,9697	-2,31	1	11.091
08.59.23	11.090,4805	-2,31	1	11.090
08.59.22	11.090,0303	-2,32	1	11.090
08.59.22	11.089,9902	-2,32	1	11.090
08.59.22	11.090	-2,32	1	11.090
08.59.22	11.089,9902	-2,32	1	11.090
08.59.22	11.089,7695	-2,32	1	11.090
08.59.22	11.089,7002	-2,32	1	11.090
08.59.22	11.089,6299	-2,32	1	11.090
08.59.22	11.089,1602	-2,33	1	11.089
08.59.22	11.088,2598	-2,33	1	11.088
08.59.22	11.088,7002	-2,33	1	11.089
08.59.22	11.088,7598	-2,33	1	11.089
08.59.22	11.088,9697	-2,33	1	11.089
08.59.22	11.089,4199	-2,32	1	11.089
08.59.22	11.089,3799	-2,32	1	11.089
08.59.22	11.089,5898	-2,32	1	11.090
08.59.21	11.089,0303	-2,33	1	11.089
08.59.21	11.089,4805	-2,32	1	11.089
08.59.21	11.089,1904	-2,33	1	11.089
08.59.21	11.089,1699	-2,33	1	11.089
08.59.21	11.088,7998	-2,33	1	11.089
08.59.21	11.089,4102	-2,32	1	11.089
08.59.21	11.089,7803	-2,32	1	11.090
08.59.21	11.089,6904	-2,32	1	11.090
08.59.20	11.090,6699	-2,31	1	11.091
08.59.20	11.090,6797	-2,31	1	11.091
08.59.20	11.090,21	-2,32	1	11.090

```