Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.15 | 4.379,5801 | -0,26 | 1 | 4.380 |
| 19.51.00 | 4.379,75 | -0,25 | 1 | 4.380 |
| 19.50.45 | 4.379,6099 | -0,25 | 1 | 4.380 |
| 19.50.30 | 4.379,8901 | -0,25 | 1 | 4.380 |
| 19.50.15 | 4.379,7598 | -0,25 | 1 | 4.380 |
| 19.50.00 | 4.379,8901 | -0,25 | 1 | 4.380 |
| 19.49.45 | 4.379,9102 | -0,25 | 1 | 4.380 |
| 19.49.30 | 4.379,8999 | -0,25 | 1 | 4.380 |
| 19.49.15 | 4.379,96 | -0,25 | 1 | 4.380 |
| 19.49.00 | 4.378,7598 | -0,27 | 1 | 4.379 |
| 19.48.45 | 4.378,8999 | -0,27 | 1 | 4.379 |
| 19.48.30 | 4.378,0898 | -0,29 | 1 | 4.378 |
| 19.48.15 | 4.377,8999 | -0,29 | 1 | 4.378 |
| 19.48.00 | 4.377,5698 | -0,30 | 1 | 4.378 |
| 19.47.45 | 4.378,0298 | -0,29 | 1 | 4.378 |
| 19.47.30 | 4.378,5601 | -0,28 | 1 | 4.379 |
| 19.47.15 | 4.378,6299 | -0,28 | 1 | 4.379 |
| 19.47.00 | 4.378,75 | -0,27 | 1 | 4.379 |
| 19.46.45 | 4.380,3901 | -0,24 | 1 | 4.380 |
| 19.46.30 | 4.380,23 | -0,24 | 1 | 4.380 |
| 19.46.15 | 4.379,6499 | -0,25 | 1 | 4.380 |
| 19.46.00 | 4.379,71 | -0,25 | 1 | 4.380 |
| 19.45.45 | 4.379,9102 | -0,25 | 1 | 4.380 |
| 19.45.30 | 4.379,79 | -0,25 | 1 | 4.380 |
| 19.45.15 | 4.380,3398 | -0,24 | 1 | 4.380 |
| 19.45.00 | 4.380,3901 | -0,24 | 1 | 4.380 |
| 19.44.45 | 4.379,8501 | -0,25 | 1 | 4.380 |
| 19.44.30 | 4.380,54 | -0,23 | 1 | 4.381 |
| 19.44.15 | 4.379,98 | -0,25 | 1 | 4.380 |
| 19.44.00 | 4.380,48 | -0,24 | 1 | 4.380 |