Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.55.45 | 5.058,1299 | -0,23 | 1 | 5.058 |
| 07.55.30 | 5.057,7202 | -0,23 | 1 | 5.058 |
| 07.55.15 | 5.058,1099 | -0,23 | 1 | 5.058 |
| 07.55.00 | 5.057,8101 | -0,23 | 1 | 5.058 |
| 07.54.45 | 5.057,8599 | -0,23 | 1 | 5.058 |
| 07.54.30 | 5.057,8701 | -0,23 | 1 | 5.058 |
| 07.54.15 | 5.057,4502 | -0,24 | 1 | 5.057 |
| 07.54.00 | 5.057,46 | -0,24 | 1 | 5.057 |
| 07.53.45 | 5.057,7402 | -0,23 | 1 | 5.058 |
| 07.53.30 | 5.057,3999 | -0,24 | 1 | 5.057 |
| 07.53.15 | 5.058,0698 | -0,23 | 1 | 5.058 |
| 07.53.00 | 5.057,79 | -0,23 | 1 | 5.058 |
| 07.52.45 | 5.057,8198 | -0,23 | 1 | 5.058 |
| 07.52.30 | 5.057,9102 | -0,23 | 1 | 5.058 |
| 07.52.15 | 5.058,0098 | -0,23 | 1 | 5.058 |
| 07.52.00 | 5.057,46 | -0,24 | 1 | 5.057 |
| 07.51.30 | 5.057,77 | -0,23 | 1 | 5.058 |
| 07.51.15 | 5.057,8301 | -0,23 | 1 | 5.058 |
| 07.51.00 | 5.057,8398 | -0,23 | 1 | 5.058 |
| 07.50.45 | 5.058,1699 | -0,23 | 1 | 5.058 |
| 07.50.30 | 5.057,8101 | -0,23 | 1 | 5.058 |
| 07.50.15 | 5.057,79 | -0,23 | 1 | 5.058 |
| 07.50.00 | 5.057,8101 | -0,23 | 1 | 5.058 |
| 07.49.45 | 5.058,0601 | -0,23 | 1 | 5.058 |
| 07.49.30 | 5.057,9399 | -0,23 | 1 | 5.058 |
| 07.49.15 | 5.057,9902 | -0,23 | 1 | 5.058 |
| 07.49.00 | 5.057,7598 | -0,23 | 1 | 5.058 |
| 07.48.45 | 5.057,98 | -0,23 | 1 | 5.058 |
| 07.48.30 | 5.057,9199 | -0,23 | 1 | 5.058 |
| 07.48.15 | 5.058,0801 | -0,23 | 1 | 5.058 |