Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.56.15 | 5.063,3301 | -0,12 | 1 | 5.063 |
| 04.56.00 | 5.063,3101 | -0,12 | 1 | 5.063 |
| 04.55.45 | 5.063,1602 | -0,13 | 1 | 5.063 |
| 04.55.30 | 5.063,52 | -0,12 | 1 | 5.064 |
| 04.55.15 | 5.062,6899 | -0,14 | 1 | 5.063 |
| 04.55.00 | 5.063,52 | -0,12 | 1 | 5.064 |
| 04.54.45 | 5.062,8999 | -0,13 | 1 | 5.063 |
| 04.54.30 | 5.063,1602 | -0,13 | 1 | 5.063 |
| 04.54.15 | 5.063,52 | -0,12 | 1 | 5.064 |
| 04.54.00 | 5.063,3901 | -0,12 | 1 | 5.063 |
| 04.53.45 | 5.062,8501 | -0,13 | 1 | 5.063 |
| 04.53.30 | 5.063,5298 | -0,12 | 1 | 5.064 |
| 04.53.15 | 5.063,52 | -0,12 | 1 | 5.064 |
| 04.53.00 | 5.063,5 | -0,12 | 1 | 5.064 |
| 04.52.45 | 5.063,3599 | -0,12 | 1 | 5.063 |
| 04.52.30 | 5.063,29 | -0,12 | 1 | 5.063 |
| 04.52.15 | 5.063,48 | -0,12 | 1 | 5.063 |
| 04.52.00 | 5.063,5601 | -0,12 | 1 | 5.064 |
| 04.51.45 | 5.063,2002 | -0,13 | 1 | 5.063 |
| 04.51.30 | 5.063,1499 | -0,13 | 1 | 5.063 |
| 04.51.15 | 5.063,5601 | -0,12 | 1 | 5.064 |
| 04.51.00 | 5.063,4702 | -0,12 | 1 | 5.063 |
| 04.50.45 | 5.063,2598 | -0,13 | 1 | 5.063 |
| 04.50.30 | 5.063,27 | -0,13 | 1 | 5.063 |
| 04.50.15 | 5.062,7002 | -0,14 | 1 | 5.063 |
| 04.50.00 | 5.062,8901 | -0,13 | 1 | 5.063 |
| 04.49.45 | 5.063,1099 | -0,13 | 1 | 5.063 |
| 04.49.30 | 5.063,25 | -0,13 | 1 | 5.063 |
| 04.49.15 | 5.063,2598 | -0,13 | 1 | 5.063 |
| 04.49.00 | 5.062,98 | -0,13 | 1 | 5.063 |