Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.45 | 5.050,8301 | -0,37 | 1 | 5.051 |
| 08.13.30 | 5.050,98 | -0,37 | 1 | 5.051 |
| 08.13.15 | 5.051,5601 | -0,36 | 1 | 5.052 |
| 08.13.00 | 5.051,8799 | -0,35 | 1 | 5.052 |
| 08.12.45 | 5.052,3901 | -0,34 | 1 | 5.052 |
| 08.12.30 | 5.051,5 | -0,36 | 1 | 5.052 |
| 08.12.15 | 5.051,4199 | -0,36 | 1 | 5.051 |
| 08.12.00 | 5.051,23 | -0,36 | 1 | 5.051 |
| 08.11.45 | 5.051,1299 | -0,36 | 1 | 5.051 |
| 08.11.30 | 5.051,2598 | -0,36 | 1 | 5.051 |
| 08.11.15 | 5.051,3799 | -0,36 | 1 | 5.051 |
| 08.11.00 | 5.051,7598 | -0,35 | 1 | 5.052 |
| 08.10.45 | 5.051,4302 | -0,36 | 1 | 5.051 |
| 08.10.30 | 5.050,8301 | -0,37 | 1 | 5.051 |
| 08.10.15 | 5.050,9102 | -0,37 | 1 | 5.051 |
| 08.10.00 | 5.051,2998 | -0,36 | 1 | 5.051 |
| 08.09.45 | 5.051,8599 | -0,35 | 1 | 5.052 |
| 08.09.30 | 5.051,7798 | -0,35 | 1 | 5.052 |
| 08.09.15 | 5.051,5801 | -0,36 | 1 | 5.052 |
| 08.09.00 | 5.052,1899 | -0,34 | 1 | 5.052 |
| 08.08.45 | 5.052,04 | -0,35 | 1 | 5.052 |
| 08.08.30 | 5.052,27 | -0,34 | 1 | 5.052 |
| 08.08.15 | 5.053,1802 | -0,32 | 1 | 5.053 |
| 08.08.00 | 5.052,9702 | -0,33 | 1 | 5.053 |
| 08.07.45 | 5.053,5 | -0,32 | 1 | 5.054 |
| 08.07.30 | 5.053,3301 | -0,32 | 1 | 5.053 |
| 08.07.15 | 5.054,9199 | -0,29 | 1 | 5.055 |
| 08.07.00 | 5.054,52 | -0,30 | 1 | 5.055 |
| 08.06.45 | 5.054,7798 | -0,29 | 1 | 5.055 |
| 08.06.30 | 5.055,5098 | -0,28 | 1 | 5.056 |