Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.51.15 | 5.043,8301 | -0,11 | 1 | 5.044 |
| 04.51.00 | 5.043,6602 | -0,11 | 1 | 5.044 |
| 04.50.45 | 5.044,2002 | -0,10 | 1 | 5.044 |
| 04.50.30 | 5.043,1699 | -0,12 | 1 | 5.043 |
| 04.50.15 | 5.044,2998 | -0,10 | 1 | 5.044 |
| 04.50.00 | 5.044,1802 | -0,10 | 1 | 5.044 |
| 04.49.45 | 5.043,7402 | -0,11 | 1 | 5.044 |
| 04.49.30 | 5.043,3799 | -0,12 | 1 | 5.043 |
| 04.49.15 | 5.043,8599 | -0,11 | 1 | 5.044 |
| 04.49.00 | 5.044,0801 | -0,10 | 1 | 5.044 |
| 04.48.45 | 5.044,1001 | -0,10 | 1 | 5.044 |
| 04.48.30 | 5.044,1802 | -0,10 | 1 | 5.044 |
| 04.48.15 | 5.044,3599 | -0,10 | 1 | 5.044 |
| 04.48.00 | 5.043,8301 | -0,11 | 1 | 5.044 |
| 04.47.45 | 5.043,8398 | -0,11 | 1 | 5.044 |
| 04.47.30 | 5.044,02 | -0,11 | 1 | 5.044 |
| 04.47.15 | 5.043,7002 | -0,11 | 1 | 5.044 |
| 04.47.00 | 5.044,1299 | -0,10 | 1 | 5.044 |
| 04.46.45 | 5.043,6602 | -0,11 | 1 | 5.044 |
| 04.46.30 | 5.044,1299 | -0,10 | 1 | 5.044 |
| 04.46.15 | 5.043,1499 | -0,12 | 1 | 5.043 |
| 04.46.00 | 5.043,9102 | -0,11 | 1 | 5.044 |
| 04.45.45 | 5.043,3398 | -0,12 | 1 | 5.043 |
| 04.45.30 | 5.043,6699 | -0,11 | 1 | 5.044 |
| 04.45.15 | 5.043,1802 | -0,12 | 1 | 5.043 |
| 04.45.00 | 5.043,3799 | -0,12 | 1 | 5.043 |
| 04.44.45 | 5.043,1899 | -0,12 | 1 | 5.043 |
| 04.44.30 | 5.043,9399 | -0,11 | 1 | 5.044 |
| 04.44.15 | 5.043,6001 | -0,11 | 1 | 5.044 |
| 04.44.00 | 5.043,3701 | -0,12 | 1 | 5.043 |