Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.30 | 912,19 | -1,11 | 1 | 912 |
| 19.23.15 | 911,73 | -1,16 | 1 | 912 |
| 19.23.00 | 911,83 | -1,15 | 1 | 912 |
| 19.22.45 | 911,85 | -1,15 | 1 | 912 |
| 19.22.30 | 911,42 | -1,20 | 1 | 911 |
| 19.22.15 | 911,54 | -1,18 | 1 | 912 |
| 19.22.00 | 911,33 | -1,21 | 1 | 911 |
| 19.21.45 | 911,43 | -1,20 | 1 | 911 |
| 19.21.30 | 911,18 | -1,22 | 1 | 911 |
| 19.21.15 | 911,08 | -1,23 | 1 | 911 |
| 19.21.00 | 911,4 | -1,20 | 1 | 911 |
| 19.20.45 | 911,35 | -1,20 | 1 | 911 |
| 19.20.30 | 911,26 | -1,21 | 1 | 911 |
| 19.20.15 | 911,07 | -1,23 | 1 | 911 |
| 19.20.00 | 910,83 | -1,26 | 1 | 911 |
| 19.19.45 | 911 | -1,24 | 1 | 911 |
| 19.19.30 | 910,94 | -1,25 | 1 | 911 |
| 19.19.15 | 911,26 | -1,21 | 1 | 911 |
| 19.19.00 | 911,01 | -1,24 | 1 | 911 |
| 19.18.45 | 910,92 | -1,25 | 1 | 911 |
| 19.18.30 | 911,24 | -1,22 | 1 | 911 |
| 19.18.15 | 911,16 | -1,22 | 1 | 911 |
| 19.18.00 | 911,2 | -1,22 | 1 | 911 |
| 19.17.45 | 910,83 | -1,26 | 1 | 911 |
| 19.17.30 | 911,13 | -1,23 | 1 | 911 |
| 19.17.15 | 911,34 | -1,21 | 1 | 911 |
| 19.17.00 | 911,1 | -1,23 | 1 | 911 |
| 19.16.45 | 911,44 | -1,19 | 1 | 911 |
| 19.16.30 | 911,38 | -1,20 | 1 | 911 |
| 19.16.15 | 911,45 | -1,19 | 1 | 911 |