Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.58.15 | 910,09 | -1,34 | 1 | 910 |
| 18.58.00 | 910,11 | -1,34 | 1 | 910 |
| 18.57.45 | 910,24 | -1,32 | 1 | 910 |
| 18.57.30 | 910,53 | -1,29 | 1 | 911 |
| 18.57.15 | 910,6 | -1,29 | 1 | 911 |
| 18.57.00 | 910,47 | -1,30 | 1 | 910 |
| 18.56.45 | 910,35 | -1,31 | 1 | 910 |
| 18.56.30 | 910,14 | -1,34 | 1 | 910 |
| 18.56.15 | 910,46 | -1,30 | 1 | 910 |
| 18.56.00 | 909,3 | -1,43 | 1 | 909 |
| 18.55.45 | 909,62 | -1,39 | 1 | 910 |
| 18.55.30 | 909,51 | -1,40 | 1 | 910 |
| 18.55.15 | 909,41 | -1,41 | 1 | 909 |
| 18.55.00 | 909,47 | -1,41 | 1 | 909 |
| 18.54.45 | 909,25 | -1,43 | 1 | 909 |
| 18.54.30 | 909,34 | -1,42 | 1 | 909 |
| 18.54.15 | 909,29 | -1,43 | 1 | 909 |
| 18.54.00 | 909,31 | -1,43 | 1 | 909 |
| 18.53.45 | 908,83 | -1,48 | 1 | 909 |
| 18.53.30 | 908,96 | -1,46 | 1 | 909 |
| 18.53.15 | 909,18 | -1,44 | 1 | 909 |
| 18.53.00 | 908,17 | -1,55 | 1 | 908 |
| 18.52.45 | 908,52 | -1,51 | 1 | 909 |
| 18.52.30 | 908,79 | -1,48 | 1 | 909 |
| 18.52.15 | 909,05 | -1,45 | 1 | 909 |
| 18.52.00 | 908,98 | -1,46 | 1 | 909 |
| 18.51.45 | 908,94 | -1,47 | 1 | 909 |
| 18.51.30 | 908,93 | -1,47 | 1 | 909 |
| 18.51.15 | 908,38 | -1,53 | 1 | 908 |
| 18.51.00 | 909,33 | -1,42 | 1 | 909 |