Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.00 | 908,98 | -1,46 | 1 | 909 |
| 18.51.45 | 908,94 | -1,47 | 1 | 909 |
| 18.51.30 | 908,93 | -1,47 | 1 | 909 |
| 18.51.15 | 908,38 | -1,53 | 1 | 908 |
| 18.51.00 | 909,33 | -1,42 | 1 | 909 |
| 18.50.45 | 909,25 | -1,43 | 1 | 909 |
| 18.50.30 | 909,17 | -1,44 | 1 | 909 |
| 18.50.15 | 909,26 | -1,43 | 1 | 909 |
| 18.50.00 | 909,35 | -1,42 | 1 | 909 |
| 18.49.45 | 909,26 | -1,43 | 1 | 909 |
| 18.49.30 | 909,39 | -1,42 | 1 | 909 |
| 18.49.15 | 909,35 | -1,42 | 1 | 909 |
| 18.49.00 | 909,21 | -1,44 | 1 | 909 |
| 18.48.45 | 909,24 | -1,43 | 1 | 909 |
| 18.48.30 | 909,48 | -1,41 | 1 | 909 |
| 18.48.15 | 909,25 | -1,43 | 1 | 909 |
| 18.48.00 | 909,38 | -1,42 | 1 | 909 |
| 18.47.45 | 909,77 | -1,38 | 1 | 910 |
| 18.47.30 | 909,5 | -1,40 | 1 | 910 |
| 18.47.15 | 909,83 | -1,37 | 1 | 910 |
| 18.47.00 | 909,68 | -1,39 | 1 | 910 |
| 18.46.45 | 909,8 | -1,37 | 1 | 910 |
| 18.46.30 | 910,04 | -1,35 | 1 | 910 |
| 18.46.15 | 910,22 | -1,33 | 1 | 910 |
| 18.46.00 | 910,37 | -1,31 | 1 | 910 |
| 18.45.45 | 909,18 | -1,44 | 1 | 909 |
| 18.45.30 | 909,49 | -1,41 | 1 | 909 |
| 18.45.15 | 909,3 | -1,43 | 1 | 909 |
| 18.45.00 | 909,64 | -1,39 | 1 | 910 |
| 18.44.45 | 909,67 | -1,39 | 1 | 910 |