Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.15 | 914,86 | -0,82 | 1 | 915 |
| 15.46.00 | 915,56 | -0,75 | 1 | 916 |
| 15.45.45 | 913,39 | -0,98 | 1 | 913 |
| 15.45.30 | 912,91 | -1,04 | 1 | 913 |
| 15.45.15 | 912,44 | -1,09 | 1 | 912 |
| 15.45.00 | 912,21 | -1,11 | 1 | 912 |
| 15.44.45 | 912,22 | -1,11 | 1 | 912 |
| 15.44.30 | 912,33 | -1,10 | 1 | 912 |
| 15.44.15 | 912,03 | -1,13 | 1 | 912 |
| 15.44.00 | 911,23 | -1,22 | 1 | 911 |
| 15.43.45 | 911,31 | -1,21 | 1 | 911 |
| 15.43.30 | 910,34 | -1,31 | 1 | 910 |
| 15.43.15 | 910,12 | -1,34 | 1 | 910 |
| 15.43.00 | 909,14 | -1,44 | 1 | 909 |
| 15.42.45 | 907,73 | -1,60 | 1 | 908 |
| 15.42.30 | 907,62 | -1,61 | 1 | 908 |
| 15.42.15 | 906,23 | -1,76 | 1 | 906 |
| 15.42.00 | 905,6 | -1,83 | 1 | 906 |
| 15.41.45 | 906,38 | -1,74 | 1 | 906 |
| 15.41.30 | 906,37 | -1,74 | 1 | 906 |
| 15.41.15 | 906,15 | -1,77 | 1 | 906 |
| 15.41.00 | 906,8 | -1,70 | 1 | 907 |
| 15.40.45 | 906,07 | -1,78 | 1 | 906 |
| 15.40.30 | 905,07 | -1,89 | 1 | 905 |
| 15.40.15 | 905,98 | -1,79 | 1 | 906 |
| 15.40.00 | 903,47 | -2,06 | 1 | 903 |
| 15.39.45 | 903,39 | -2,07 | 1 | 903 |
| 15.39.30 | 903,51 | -2,05 | 1 | 904 |
| 15.39.15 | 902,81 | -2,13 | 1 | 903 |
| 15.39.00 | 902,51 | -2,16 | 1 | 903 |