Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.15 | 910,12 | -1,34 | 1 | 910 |
| 15.43.00 | 909,14 | -1,44 | 1 | 909 |
| 15.42.45 | 907,73 | -1,60 | 1 | 908 |
| 15.42.30 | 907,62 | -1,61 | 1 | 908 |
| 15.42.15 | 906,23 | -1,76 | 1 | 906 |
| 15.42.00 | 905,6 | -1,83 | 1 | 906 |
| 15.41.45 | 906,38 | -1,74 | 1 | 906 |
| 15.41.30 | 906,37 | -1,74 | 1 | 906 |
| 15.41.15 | 906,15 | -1,77 | 1 | 906 |
| 15.41.00 | 906,8 | -1,70 | 1 | 907 |
| 15.40.45 | 906,07 | -1,78 | 1 | 906 |
| 15.40.30 | 905,07 | -1,89 | 1 | 905 |
| 15.40.15 | 905,98 | -1,79 | 1 | 906 |
| 15.40.00 | 903,47 | -2,06 | 1 | 903 |
| 15.39.45 | 903,39 | -2,07 | 1 | 903 |
| 15.39.30 | 903,51 | -2,05 | 1 | 904 |
| 15.39.15 | 902,81 | -2,13 | 1 | 903 |
| 15.39.00 | 902,51 | -2,16 | 1 | 903 |
| 15.38.45 | 902,23 | -2,19 | 1 | 902 |
| 15.38.30 | 903,02 | -2,11 | 1 | 903 |
| 15.38.15 | 902,43 | -2,17 | 1 | 902 |
| 15.38.00 | 902,04 | -2,21 | 1 | 902 |
| 15.37.45 | 901,53 | -2,27 | 1 | 902 |
| 15.37.30 | 900,89 | -2,34 | 1 | 901 |
| 15.37.15 | 900,98 | -2,33 | 1 | 901 |
| 15.37.00 | 898,97 | -2,55 | 1 | 899 |
| 15.36.45 | 898,75 | -2,57 | 1 | 899 |
| 15.36.30 | 898,73 | -2,57 | 1 | 899 |
| 15.36.15 | 897,19 | -2,74 | 1 | 897 |
| 15.36.00 | 897,55 | -2,70 | 1 | 898 |