Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.40 | 1.692,61 | -0,09 | 1 | 1.693 |
17.26.39 | 1.692,6 | -0,09 | 1 | 1.693 |
17.26.38 | 1.692,5699 | -0,09 | 1 | 1.693 |
17.26.38 | 1.692,42 | -0,10 | 1 | 1.692 |
17.26.37 | 1.692,41 | -0,10 | 1 | 1.692 |
17.26.35 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.26.35 | 1.692,4 | -0,10 | 1 | 1.692 |
17.26.34 | 1.692,39 | -0,10 | 1 | 1.692 |
17.26.33 | 1.692,38 | -0,10 | 1 | 1.692 |
17.26.32 | 1.692,39 | -0,10 | 1 | 1.692 |
17.26.32 | 1.692,4 | -0,10 | 1 | 1.692 |
17.26.32 | 1.692,41 | -0,10 | 1 | 1.692 |
17.26.31 | 1.692,45 | -0,10 | 1 | 1.692 |
17.26.31 | 1.692,6 | -0,09 | 1 | 1.693 |
17.26.28 | 1.692,4399 | -0,10 | 1 | 1.692 |
17.26.26 | 1.692,45 | -0,10 | 1 | 1.692 |
17.26.26 | 1.692,4399 | -0,10 | 1 | 1.692 |
17.26.25 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.26.24 | 1.692,4399 | -0,10 | 1 | 1.692 |
17.26.24 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.26.23 | 1.692,41 | -0,10 | 1 | 1.692 |
17.26.23 | 1.692,4301 | -0,10 | 1 | 1.692 |
17.26.22 | 1.692,42 | -0,10 | 1 | 1.692 |
17.26.22 | 1.692,41 | -0,10 | 1 | 1.692 |
17.26.22 | 1.692,42 | -0,10 | 1 | 1.692 |
17.26.21 | 1.692,41 | -0,10 | 1 | 1.692 |
17.26.20 | 1.692,39 | -0,10 | 1 | 1.692 |
17.26.19 | 1.692,37 | -0,10 | 1 | 1.692 |
17.26.19 | 1.692,38 | -0,10 | 1 | 1.692 |
17.26.19 | 1.692,36 | -0,10 | 1 | 1.692 |