Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.29.01 | 1.692,6801 | -0,08 | 1 | 1.693 |
18.28.52 | 1.692,52 | -0,09 | 1 | 1.693 |
18.28.23 | 1.692,6801 | -0,08 | 1 | 1.693 |
18.28.21 | 1.692,83 | -0,07 | 1 | 1.693 |
18.28.13 | 1.692,52 | -0,09 | 1 | 1.693 |
18.28.02 | 1.692,6801 | -0,08 | 1 | 1.693 |
18.27.51 | 1.692,83 | -0,07 | 1 | 1.693 |
18.27.24 | 1.692,6801 | -0,08 | 1 | 1.693 |
18.27.13 | 1.692,52 | -0,09 | 1 | 1.693 |
18.27.11 | 1.692,6801 | -0,08 | 1 | 1.693 |
18.26.51 | 1.692,52 | -0,09 | 1 | 1.693 |
18.26.43 | 1.692,6801 | -0,08 | 1 | 1.693 |
18.26.02 | 1.692,52 | -0,09 | 1 | 1.693 |
18.25.36 | 1.692,37 | -0,10 | 1 | 1.692 |
18.25.34 | 1.692,52 | -0,09 | 1 | 1.693 |
18.25.34 | 1.692,37 | -0,10 | 1 | 1.692 |
18.25.33 | 1.692,52 | -0,09 | 1 | 1.693 |
18.25.12 | 1.692,37 | -0,10 | 1 | 1.692 |
18.25.04 | 1.692,22 | -0,11 | 1 | 1.692 |
18.25.02 | 1.692,37 | -0,10 | 1 | 1.692 |
18.25.01 | 1.692,22 | -0,11 | 1 | 1.692 |
18.25.00 | 1.692,37 | -0,10 | 1 | 1.692 |
18.24.54 | 1.692,22 | -0,11 | 1 | 1.692 |
18.24.50 | 1.692,37 | -0,10 | 1 | 1.692 |
18.23.21 | 1.692,22 | -0,11 | 1 | 1.692 |
18.22.11 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.22.00 | 1.691,92 | -0,13 | 1 | 1.692 |
18.22.00 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.21.59 | 1.691,92 | -0,13 | 1 | 1.692 |
18.21.48 | 1.692,0699 | -0,12 | 1 | 1.692 |