Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.21.42 | 1.691,92 | -0,13 | 1 | 1.692 |
18.21.37 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.21.33 | 1.691,92 | -0,13 | 1 | 1.692 |
18.21.30 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.21.02 | 1.692,22 | -0,11 | 1 | 1.692 |
18.20.54 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.20.50 | 1.692,22 | -0,11 | 1 | 1.692 |
18.20.47 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.20.46 | 1.692,22 | -0,11 | 1 | 1.692 |
18.20.46 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.20.45 | 1.692,22 | -0,11 | 1 | 1.692 |
18.20.30 | 1.692,37 | -0,10 | 1 | 1.692 |
18.20.28 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.20.26 | 1.692,37 | -0,10 | 1 | 1.692 |
18.20.23 | 1.692,22 | -0,11 | 1 | 1.692 |
18.20.14 | 1.692,37 | -0,10 | 1 | 1.692 |
18.20.13 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.20.13 | 1.692,37 | -0,10 | 1 | 1.692 |
18.20.12 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.20.11 | 1.692,22 | -0,11 | 1 | 1.692 |
18.19.19 | 1.692,37 | -0,10 | 1 | 1.692 |
18.19.14 | 1.692,22 | -0,11 | 1 | 1.692 |
18.19.11 | 1.692,37 | -0,10 | 1 | 1.692 |
18.19.03 | 1.692,22 | -0,11 | 1 | 1.692 |
18.19.01 | 1.692,37 | -0,10 | 1 | 1.692 |
18.19.00 | 1.692,22 | -0,11 | 1 | 1.692 |
18.18.58 | 1.692,37 | -0,10 | 1 | 1.692 |
18.18.35 | 1.692,22 | -0,11 | 1 | 1.692 |
18.18.13 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.18.11 | 1.692,22 | -0,11 | 1 | 1.692 |