Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.17.42 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.17.39 | 1.691,92 | -0,13 | 1 | 1.692 |
18.17.38 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.17.37 | 1.691,92 | -0,13 | 1 | 1.692 |
18.17.31 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.17.23 | 1.691,92 | -0,13 | 1 | 1.692 |
18.17.23 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.17.21 | 1.691,92 | -0,13 | 1 | 1.692 |
18.17.20 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.16.56 | 1.691,92 | -0,13 | 1 | 1.692 |
18.16.54 | 1.691,76 | -0,14 | 1 | 1.692 |
18.16.53 | 1.691,92 | -0,13 | 1 | 1.692 |
18.16.42 | 1.691,76 | -0,14 | 1 | 1.692 |
18.16.42 | 1.691,61 | -0,14 | 1 | 1.692 |
18.16.41 | 1.691,61 | -0,14 | 1 | 1.692 |
18.16.40 | 1.691,76 | -0,14 | 1 | 1.692 |
18.16.20 | 1.691,92 | -0,13 | 1 | 1.692 |
18.16.13 | 1.691,76 | -0,14 | 1 | 1.692 |
18.16.11 | 1.691,92 | -0,13 | 1 | 1.692 |
18.15.50 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.15.44 | 1.691,76 | -0,14 | 1 | 1.692 |
18.15.44 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.15.38 | 1.691,92 | -0,13 | 1 | 1.692 |
18.15.37 | 1.692,0699 | -0,12 | 1 | 1.692 |
18.15.36 | 1.691,92 | -0,13 | 1 | 1.692 |
18.15.35 | 1.691,76 | -0,14 | 1 | 1.692 |
18.15.31 | 1.691,92 | -0,13 | 1 | 1.692 |
18.15.26 | 1.691,61 | -0,14 | 1 | 1.692 |
18.15.20 | 1.691,76 | -0,14 | 1 | 1.692 |
18.13.50 | 1.691,92 | -0,13 | 1 | 1.692 |