Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.19 | 3.054,22 | -0,73 | 1 | 3.054 |
| 17.26.18 | 3.054,24 | -0,73 | 1 | 3.054 |
| 17.26.16 | 3.054,26 | -0,72 | 1 | 3.054 |
| 17.26.16 | 3.054,24 | -0,73 | 1 | 3.054 |
| 17.26.13 | 3.054,22 | -0,73 | 1 | 3.054 |
| 17.26.12 | 3.054,25 | -0,72 | 1 | 3.054 |
| 17.26.12 | 3.054,27 | -0,72 | 1 | 3.054 |
| 17.26.12 | 3.054,29 | -0,72 | 1 | 3.054 |
| 17.26.12 | 3.054,27 | -0,72 | 1 | 3.054 |
| 17.26.10 | 3.054,25 | -0,72 | 1 | 3.054 |
| 17.26.08 | 3.054,27 | -0,72 | 1 | 3.054 |
| 17.26.07 | 3.054,3 | -0,72 | 1 | 3.054 |
| 17.26.06 | 3.054,3201 | -0,72 | 1 | 3.054 |
| 17.26.03 | 3.054,3401 | -0,72 | 1 | 3.054 |
| 17.26.02 | 3.054,3799 | -0,72 | 1 | 3.054 |
| 17.26.00 | 3.054,4299 | -0,72 | 1 | 3.054 |
| 17.26.00 | 3.054,45 | -0,72 | 1 | 3.054 |
| 17.25.58 | 3.054,4399 | -0,72 | 1 | 3.054 |
| 17.25.57 | 3.054,4299 | -0,72 | 1 | 3.054 |
| 17.25.57 | 3.054,3999 | -0,72 | 1 | 3.054 |
| 17.25.55 | 3.054,3799 | -0,72 | 1 | 3.054 |
| 17.25.55 | 3.054,3601 | -0,72 | 1 | 3.054 |
| 17.25.54 | 3.054,3301 | -0,72 | 1 | 3.054 |
| 17.25.54 | 3.054,3601 | -0,72 | 1 | 3.054 |
| 17.25.53 | 3.054,3701 | -0,72 | 1 | 3.054 |
| 17.25.50 | 3.054,3401 | -0,72 | 1 | 3.054 |
| 17.25.49 | 3.054,3701 | -0,72 | 1 | 3.054 |
| 17.25.47 | 3.054,3501 | -0,72 | 1 | 3.054 |
| 17.25.47 | 3.054,3701 | -0,72 | 1 | 3.054 |
| 17.25.46 | 3.054,3501 | -0,72 | 1 | 3.054 |