Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.45 | 3.054,3701 | -0,72 | 1 | 3.054 |
| 17.25.42 | 3.054,3701 | -0,72 | 1 | 3.054 |
| 17.25.42 | 3.054,3501 | -0,72 | 1 | 3.054 |
| 17.25.41 | 3.054,3799 | -0,72 | 1 | 3.054 |
| 17.25.40 | 3.054,4099 | -0,72 | 1 | 3.054 |
| 17.25.40 | 3.054,4299 | -0,72 | 1 | 3.054 |
| 17.25.40 | 3.054,45 | -0,72 | 1 | 3.054 |
| 17.25.40 | 3.054,4299 | -0,72 | 1 | 3.054 |
| 17.25.40 | 3.054,45 | -0,72 | 1 | 3.054 |
| 17.25.39 | 3.054,4299 | -0,72 | 1 | 3.054 |
| 17.25.38 | 3.054,46 | -0,72 | 1 | 3.054 |
| 17.25.38 | 3.054,4299 | -0,72 | 1 | 3.054 |
| 17.25.38 | 3.054,3899 | -0,72 | 1 | 3.054 |
| 17.25.36 | 3.054,4299 | -0,72 | 1 | 3.054 |
| 17.25.35 | 3.054,45 | -0,72 | 1 | 3.054 |
| 17.25.31 | 3.054,4299 | -0,72 | 1 | 3.054 |
| 17.25.29 | 3.054,4199 | -0,72 | 1 | 3.054 |
| 17.25.28 | 3.054,46 | -0,72 | 1 | 3.054 |
| 17.25.25 | 3.054,3999 | -0,72 | 1 | 3.054 |
| 17.25.25 | 3.054,3799 | -0,72 | 1 | 3.054 |
| 17.25.25 | 3.054,4199 | -0,72 | 1 | 3.054 |
| 17.25.24 | 3.054,45 | -0,72 | 1 | 3.054 |
| 17.25.24 | 3.054,4299 | -0,72 | 1 | 3.054 |
| 17.25.24 | 3.054,45 | -0,72 | 1 | 3.054 |
| 17.25.23 | 3.054,4199 | -0,72 | 1 | 3.054 |
| 17.25.22 | 3.054,3999 | -0,72 | 1 | 3.054 |
| 17.25.21 | 3.054,4199 | -0,72 | 1 | 3.054 |
| 17.25.21 | 3.054,3701 | -0,72 | 1 | 3.054 |
| 17.25.21 | 3.054,3301 | -0,72 | 1 | 3.054 |
| 17.25.20 | 3.054,3201 | -0,72 | 1 | 3.054 |