Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.53 | 3.061,77 | -0,48 | 1 | 3.062 |
| 15.28.51 | 3.061,75 | -0,48 | 1 | 3.062 |
| 15.28.49 | 3.061,79 | -0,48 | 1 | 3.062 |
| 15.28.48 | 3.061,8301 | -0,48 | 1 | 3.062 |
| 15.28.45 | 3.061,97 | -0,47 | 1 | 3.062 |
| 15.28.45 | 3.061,98 | -0,47 | 1 | 3.062 |
| 15.28.40 | 3.062,01 | -0,47 | 1 | 3.062 |
| 15.28.38 | 3.062,05 | -0,47 | 1 | 3.062 |
| 15.28.32 | 3.062,0701 | -0,47 | 1 | 3.062 |
| 15.28.30 | 3.062,1201 | -0,47 | 1 | 3.062 |
| 15.28.26 | 3.062,1001 | -0,47 | 1 | 3.062 |
| 15.28.24 | 3.061,95 | -0,47 | 1 | 3.062 |
| 15.28.24 | 3.061,9299 | -0,48 | 1 | 3.062 |
| 15.28.23 | 3.061,95 | -0,47 | 1 | 3.062 |
| 15.28.22 | 3.061,9299 | -0,48 | 1 | 3.062 |
| 15.28.20 | 3.061,96 | -0,47 | 1 | 3.062 |
| 15.28.20 | 3.061,9099 | -0,48 | 1 | 3.062 |
| 15.28.20 | 3.061,96 | -0,47 | 1 | 3.062 |
| 15.28.20 | 3.062 | -0,47 | 1 | 3.062 |
| 15.28.19 | 3.062,0601 | -0,47 | 1 | 3.062 |
| 15.28.14 | 3.062,03 | -0,47 | 1 | 3.062 |
| 15.28.11 | 3.062,02 | -0,47 | 1 | 3.062 |
| 15.28.11 | 3.062 | -0,47 | 1 | 3.062 |
| 15.28.11 | 3.062,02 | -0,47 | 1 | 3.062 |
| 15.28.11 | 3.062,0801 | -0,47 | 1 | 3.062 |
| 15.28.11 | 3.062,1101 | -0,47 | 1 | 3.062 |
| 15.28.10 | 3.062,1001 | -0,47 | 1 | 3.062 |
| 15.28.09 | 3.062,0901 | -0,47 | 1 | 3.062 |
| 15.28.07 | 3.062,01 | -0,47 | 1 | 3.062 |
| 15.28.07 | 3.062,04 | -0,47 | 1 | 3.062 |