Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.16.33 | 3.062,8501 | -0,45 | 1 | 3.063 |
| 15.16.33 | 3.062,8601 | -0,44 | 1 | 3.063 |
| 15.16.31 | 3.062,8799 | -0,44 | 1 | 3.063 |
| 15.16.31 | 3.062,8999 | -0,44 | 1 | 3.063 |
| 15.16.31 | 3.062,8401 | -0,45 | 1 | 3.063 |
| 15.16.28 | 3.062,8799 | -0,44 | 1 | 3.063 |
| 15.16.28 | 3.062,8999 | -0,44 | 1 | 3.063 |
| 15.16.22 | 3.062,9299 | -0,44 | 1 | 3.063 |
| 15.16.20 | 3.062,9399 | -0,44 | 1 | 3.063 |
| 15.16.19 | 3.062,9299 | -0,44 | 1 | 3.063 |
| 15.16.16 | 3.062,8601 | -0,44 | 1 | 3.063 |
| 15.16.13 | 3.062,8401 | -0,45 | 1 | 3.063 |
| 15.16.13 | 3.062,8 | -0,45 | 1 | 3.063 |
| 15.16.11 | 3.062,78 | -0,45 | 1 | 3.063 |
| 15.16.11 | 3.062,76 | -0,45 | 1 | 3.063 |
| 15.16.11 | 3.062,74 | -0,45 | 1 | 3.063 |
| 15.16.10 | 3.062,73 | -0,45 | 1 | 3.063 |
| 15.16.09 | 3.062,6499 | -0,45 | 1 | 3.063 |
| 15.16.09 | 3.062,6299 | -0,45 | 1 | 3.063 |
| 15.16.07 | 3.062,6399 | -0,45 | 1 | 3.063 |
| 15.16.06 | 3.062,6799 | -0,45 | 1 | 3.063 |
| 15.16.06 | 3.062,6599 | -0,45 | 1 | 3.063 |
| 15.16.05 | 3.062,6001 | -0,45 | 1 | 3.063 |
| 15.16.04 | 3.062,6201 | -0,45 | 1 | 3.063 |
| 15.16.04 | 3.062,6499 | -0,45 | 1 | 3.063 |
| 15.16.00 | 3.062,6201 | -0,45 | 1 | 3.063 |
| 15.16.00 | 3.062,54 | -0,46 | 1 | 3.063 |
| 15.15.59 | 3.062,52 | -0,46 | 1 | 3.063 |
| 15.15.56 | 3.062,48 | -0,46 | 1 | 3.062 |
| 15.15.54 | 3.062,53 | -0,46 | 1 | 3.063 |