Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.20 | 3.054,3301 | -0,72 | 1 | 3.054 |
| 17.25.20 | 3.054,3101 | -0,72 | 1 | 3.054 |
| 17.25.19 | 3.054,27 | -0,72 | 1 | 3.054 |
| 17.25.19 | 3.054,29 | -0,72 | 1 | 3.054 |
| 17.25.19 | 3.054,27 | -0,72 | 1 | 3.054 |
| 17.25.18 | 3.054,25 | -0,72 | 1 | 3.054 |
| 17.25.18 | 3.054,28 | -0,72 | 1 | 3.054 |
| 17.25.18 | 3.054,26 | -0,72 | 1 | 3.054 |
| 17.25.15 | 3.054,2 | -0,73 | 1 | 3.054 |
| 17.25.15 | 3.054,1599 | -0,73 | 1 | 3.054 |
| 17.25.14 | 3.054,1299 | -0,73 | 1 | 3.054 |
| 17.25.13 | 3.054,0901 | -0,73 | 1 | 3.054 |
| 17.25.13 | 3.054,0601 | -0,73 | 1 | 3.054 |
| 17.25.11 | 3.054,0901 | -0,73 | 1 | 3.054 |
| 17.25.11 | 3.054,1001 | -0,73 | 1 | 3.054 |
| 17.25.06 | 3.054,05 | -0,73 | 1 | 3.054 |
| 17.25.05 | 3.054,0601 | -0,73 | 1 | 3.054 |
| 17.25.04 | 3.054,0801 | -0,73 | 1 | 3.054 |
| 17.25.03 | 3.054 | -0,73 | 1 | 3.054 |
| 17.25.01 | 3.054,02 | -0,73 | 1 | 3.054 |
| 17.25.01 | 3.054 | -0,73 | 1 | 3.054 |
| 17.25.00 | 3.054,02 | -0,73 | 1 | 3.054 |
| 17.24.57 | 3.054 | -0,73 | 1 | 3.054 |
| 17.24.55 | 3.054,0801 | -0,73 | 1 | 3.054 |
| 17.24.55 | 3.054,0601 | -0,73 | 1 | 3.054 |
| 17.24.53 | 3.054,05 | -0,73 | 1 | 3.054 |
| 17.24.53 | 3.054 | -0,73 | 1 | 3.054 |
| 17.24.52 | 3.054,03 | -0,73 | 1 | 3.054 |
| 17.24.51 | 3.054 | -0,73 | 1 | 3.054 |
| 17.24.50 | 3.054,01 | -0,73 | 1 | 3.054 |