Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.34 | 5.306,9502 | -0,16 | 1 | 5.307 |
| 17.35.34 | 5.306,9302 | -0,17 | 1 | 5.307 |
| 17.35.34 | 5.306,96 | -0,16 | 1 | 5.307 |
| 17.35.33 | 5.306,9702 | -0,16 | 1 | 5.307 |
| 17.35.33 | 5.306,9502 | -0,16 | 1 | 5.307 |
| 17.35.33 | 5.306,9399 | -0,17 | 1 | 5.307 |
| 17.35.33 | 5.306,9702 | -0,16 | 1 | 5.307 |
| 17.35.32 | 5.307,0098 | -0,16 | 1 | 5.307 |
| 17.35.32 | 5.307,02 | -0,16 | 1 | 5.307 |
| 17.35.32 | 5.307,0098 | -0,16 | 1 | 5.307 |
| 17.35.32 | 5.306,9399 | -0,17 | 1 | 5.307 |
| 17.35.31 | 5.307,0098 | -0,16 | 1 | 5.307 |
| 17.35.31 | 5.307,02 | -0,16 | 1 | 5.307 |
| 17.35.31 | 5.307,0098 | -0,16 | 1 | 5.307 |
| 17.35.31 | 5.306,98 | -0,16 | 1 | 5.307 |
| 17.35.31 | 5.306,9199 | -0,17 | 1 | 5.307 |
| 17.35.31 | 5.306,9102 | -0,17 | 1 | 5.307 |
| 17.35.31 | 5.306,8999 | -0,17 | 1 | 5.307 |
| 17.35.31 | 5.306,8501 | -0,17 | 1 | 5.307 |
| 17.35.31 | 5.306,8398 | -0,17 | 1 | 5.307 |
| 17.35.31 | 5.306,71 | -0,17 | 1 | 5.307 |
| 17.35.27 | 5.306,7002 | -0,17 | 1 | 5.307 |
| 17.35.27 | 5.306,6602 | -0,17 | 1 | 5.307 |
| 17.35.27 | 5.306,7002 | -0,17 | 1 | 5.307 |
| 17.35.27 | 5.306,5801 | -0,17 | 1 | 5.307 |
| 17.35.27 | 5.306,6201 | -0,17 | 1 | 5.307 |
| 17.35.27 | 5.306,6899 | -0,17 | 1 | 5.307 |
| 17.35.27 | 5.306,6802 | -0,17 | 1 | 5.307 |
| 17.35.27 | 5.306,7202 | -0,17 | 1 | 5.307 |
| 17.35.27 | 5.306,7002 | -0,17 | 1 | 5.307 |