Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.52 | 5.304,7598 | -0,21 | 1 | 5.305 |
| 17.17.52 | 5.304,79 | -0,21 | 1 | 5.305 |
| 17.17.52 | 5.304,8301 | -0,20 | 1 | 5.305 |
| 17.17.52 | 5.304,8198 | -0,21 | 1 | 5.305 |
| 17.17.52 | 5.304,8799 | -0,20 | 1 | 5.305 |
| 17.17.52 | 5.304,8901 | -0,20 | 1 | 5.305 |
| 17.17.52 | 5.304,8999 | -0,20 | 1 | 5.305 |
| 17.17.52 | 5.304,9102 | -0,20 | 1 | 5.305 |
| 17.17.51 | 5.304,9199 | -0,20 | 1 | 5.305 |
| 17.17.51 | 5.304,9102 | -0,20 | 1 | 5.305 |
| 17.17.51 | 5.304,9302 | -0,20 | 1 | 5.305 |
| 17.17.51 | 5.304,9199 | -0,20 | 1 | 5.305 |
| 17.17.51 | 5.304,9502 | -0,20 | 1 | 5.305 |
| 17.17.51 | 5.304,96 | -0,20 | 1 | 5.305 |
| 17.17.51 | 5.304,9199 | -0,20 | 1 | 5.305 |
| 17.17.51 | 5.304,9302 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.304,9399 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.304,9702 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.305 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.304,96 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.305,02 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.304,9902 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.305,04 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.305,0601 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.305 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.305,0601 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.305,0801 | -0,20 | 1 | 5.305 |
| 17.17.49 | 5.305,0898 | -0,20 | 1 | 5.305 |
| 17.17.47 | 5.305,1001 | -0,20 | 1 | 5.305 |
| 17.17.47 | 5.305,1201 | -0,20 | 1 | 5.305 |