Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.41.48 | 5.304,6001 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,5698 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,5601 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,5898 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,5498 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6299 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6401 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6602 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6802 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6499 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6602 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6401 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6699 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6299 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6699 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6299 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6099 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6001 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,52 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,54 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,5098 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,4902 | -0,21 | 1 | 5.304 |
| 15.41.48 | 5.304,6001 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,5898 | -0,21 | 1 | 5.305 |
| 15.41.48 | 5.304,6401 | -0,21 | 1 | 5.305 |
| 15.41.46 | 5.304,5801 | -0,21 | 1 | 5.305 |
| 15.41.46 | 5.304,5601 | -0,21 | 1 | 5.305 |
| 15.41.46 | 5.304,4902 | -0,21 | 1 | 5.304 |
| 15.41.46 | 5.304,54 | -0,21 | 1 | 5.305 |
| 15.41.46 | 5.304,4502 | -0,21 | 1 | 5.304 |