Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.27 | 5.304,3301 | -0,21 | 1 | 5.304 |
| 15.42.27 | 5.304,27 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.304,2998 | -0,21 | 1 | 5.304 |
| 15.42.27 | 5.304,3101 | -0,21 | 1 | 5.304 |
| 15.42.27 | 5.304,2798 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.304,2402 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.304,23 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.304,1699 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.304,2002 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.304,2402 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.304,21 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.304,02 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.303,8398 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.303,79 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.303,7798 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.303,79 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.303,8198 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.303,7598 | -0,23 | 1 | 5.304 |
| 15.42.27 | 5.303,79 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.303,7798 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.303,7998 | -0,22 | 1 | 5.304 |
| 15.42.27 | 5.303,8101 | -0,22 | 1 | 5.304 |
| 15.42.26 | 5.304,52 | -0,21 | 1 | 5.305 |
| 15.42.26 | 5.304,4702 | -0,21 | 1 | 5.304 |
| 15.42.26 | 5.304,48 | -0,21 | 1 | 5.304 |
| 15.42.26 | 5.304,5801 | -0,21 | 1 | 5.305 |
| 15.42.26 | 5.304,5298 | -0,21 | 1 | 5.305 |
| 15.42.26 | 5.304,54 | -0,21 | 1 | 5.305 |
| 15.42.26 | 5.304,5601 | -0,21 | 1 | 5.305 |
| 15.42.25 | 5.304,6299 | -0,21 | 1 | 5.305 |