Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.10 | 5.304,9502 | -0,20 | 1 | 5.305 |
| 17.23.10 | 5.304,98 | -0,20 | 1 | 5.305 |
| 17.23.10 | 5.304,9702 | -0,20 | 1 | 5.305 |
| 17.23.10 | 5.305 | -0,20 | 1 | 5.305 |
| 17.23.10 | 5.304,9502 | -0,20 | 1 | 5.305 |
| 17.23.10 | 5.305 | -0,20 | 1 | 5.305 |
| 17.23.09 | 5.304,98 | -0,20 | 1 | 5.305 |
| 17.23.09 | 5.305,0298 | -0,20 | 1 | 5.305 |
| 17.23.09 | 5.305,02 | -0,20 | 1 | 5.305 |
| 17.23.09 | 5.304,96 | -0,20 | 1 | 5.305 |
| 17.23.09 | 5.304,9502 | -0,20 | 1 | 5.305 |
| 17.23.08 | 5.304,96 | -0,20 | 1 | 5.305 |
| 17.23.08 | 5.305 | -0,20 | 1 | 5.305 |
| 17.23.08 | 5.304,9902 | -0,20 | 1 | 5.305 |
| 17.23.08 | 5.304,8999 | -0,20 | 1 | 5.305 |
| 17.23.08 | 5.304,8599 | -0,20 | 1 | 5.305 |
| 17.23.07 | 5.304,8999 | -0,20 | 1 | 5.305 |
| 17.23.07 | 5.304,9102 | -0,20 | 1 | 5.305 |
| 17.23.07 | 5.304,9302 | -0,20 | 1 | 5.305 |
| 17.23.07 | 5.304,8599 | -0,20 | 1 | 5.305 |
| 17.23.07 | 5.304,8999 | -0,20 | 1 | 5.305 |
| 17.23.07 | 5.304,8799 | -0,20 | 1 | 5.305 |
| 17.23.07 | 5.304,9102 | -0,20 | 1 | 5.305 |
| 17.23.07 | 5.304,7998 | -0,21 | 1 | 5.305 |
| 17.23.07 | 5.304,8198 | -0,21 | 1 | 5.305 |
| 17.23.02 | 5.304,8101 | -0,21 | 1 | 5.305 |
| 17.23.02 | 5.304,7798 | -0,21 | 1 | 5.305 |
| 17.23.02 | 5.304,8101 | -0,21 | 1 | 5.305 |
| 17.23.02 | 5.304,8198 | -0,21 | 1 | 5.305 |
| 17.23.02 | 5.304,7798 | -0,21 | 1 | 5.305 |