Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.26.26 | 5.373,3398 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,3101 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,3398 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,3301 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,3198 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,3301 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,3701 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,3901 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,3999 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,4302 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,4502 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,48 | -0,08 | 1 | 5.373 |
| 15.26.26 | 5.373,5 | -0,08 | 1 | 5.374 |
| 15.26.25 | 5.373,4902 | -0,08 | 1 | 5.373 |
| 15.26.25 | 5.373,46 | -0,08 | 1 | 5.373 |
| 15.26.25 | 5.373,5298 | -0,08 | 1 | 5.374 |
| 15.26.25 | 5.373,4902 | -0,08 | 1 | 5.373 |
| 15.26.25 | 5.373,5098 | -0,08 | 1 | 5.374 |
| 15.26.25 | 5.373,4102 | -0,08 | 1 | 5.373 |
| 15.26.25 | 5.373,4199 | -0,08 | 1 | 5.373 |
| 15.26.23 | 5.373,4102 | -0,08 | 1 | 5.373 |
| 15.26.23 | 5.373,4199 | -0,08 | 1 | 5.373 |
| 15.26.23 | 5.373,3799 | -0,08 | 1 | 5.373 |
| 15.26.23 | 5.373,3599 | -0,08 | 1 | 5.373 |
| 15.26.21 | 5.373,3701 | -0,08 | 1 | 5.373 |
| 15.26.21 | 5.373,3599 | -0,08 | 1 | 5.373 |
| 15.26.21 | 5.373,3901 | -0,08 | 1 | 5.373 |
| 15.26.21 | 5.373,3799 | -0,08 | 1 | 5.373 |
| 15.26.21 | 5.373,4199 | -0,08 | 1 | 5.373 |
| 15.26.21 | 5.373,4102 | -0,08 | 1 | 5.373 |