Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.42.19 | 5.372,8901 | -0,09 | 1 | 5.373 |
| 13.42.19 | 5.372,8999 | -0,09 | 1 | 5.373 |
| 13.42.17 | 5.372,9302 | -0,09 | 1 | 5.373 |
| 13.42.17 | 5.372,8999 | -0,09 | 1 | 5.373 |
| 13.42.17 | 5.372,9302 | -0,09 | 1 | 5.373 |
| 13.42.17 | 5.372,9702 | -0,09 | 1 | 5.373 |
| 13.42.17 | 5.373 | -0,09 | 1 | 5.373 |
| 13.42.17 | 5.372,9199 | -0,09 | 1 | 5.373 |
| 13.42.17 | 5.372,9502 | -0,09 | 1 | 5.373 |
| 13.42.17 | 5.372,96 | -0,09 | 1 | 5.373 |
| 13.42.17 | 5.372,9199 | -0,09 | 1 | 5.373 |
| 13.42.17 | 5.372,9702 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.373,0098 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,98 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,96 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,9199 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,8799 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,8501 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,8198 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,8501 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,8599 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,8301 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,79 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,8101 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,8198 | -0,09 | 1 | 5.373 |
| 13.42.15 | 5.372,8101 | -0,09 | 1 | 5.373 |
| 13.42.14 | 5.372,8198 | -0,09 | 1 | 5.373 |
| 13.42.14 | 5.372,8101 | -0,09 | 1 | 5.373 |
| 13.42.14 | 5.372,7998 | -0,09 | 1 | 5.373 |
| 13.42.14 | 5.372,8501 | -0,09 | 1 | 5.373 |