Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.12 | 5.373,8198 | -0,08 | 1 | 5.374 |
| 15.28.12 | 5.373,8301 | -0,07 | 1 | 5.374 |
| 15.28.12 | 5.373,8599 | -0,07 | 1 | 5.374 |
| 15.28.12 | 5.373,8701 | -0,07 | 1 | 5.374 |
| 15.28.12 | 5.373,8599 | -0,07 | 1 | 5.374 |
| 15.28.12 | 5.373,8799 | -0,07 | 1 | 5.374 |
| 15.28.12 | 5.373,8398 | -0,07 | 1 | 5.374 |
| 15.28.12 | 5.373,8198 | -0,08 | 1 | 5.374 |
| 15.28.12 | 5.373,79 | -0,08 | 1 | 5.374 |
| 15.28.12 | 5.373,8501 | -0,07 | 1 | 5.374 |
| 15.28.12 | 5.373,7798 | -0,08 | 1 | 5.374 |
| 15.28.12 | 5.373,77 | -0,08 | 1 | 5.374 |
| 15.28.12 | 5.373,6602 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,6699 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,7002 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,6699 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,77 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,6699 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,7002 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,6899 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,7402 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,7202 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,73 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,7002 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,6899 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,71 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,7002 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,6802 | -0,08 | 1 | 5.374 |
| 15.28.07 | 5.373,6899 | -0,08 | 1 | 5.374 |
| 15.28.05 | 5.373,6802 | -0,08 | 1 | 5.374 |