Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.20.21 | 5.373,0601 | -0,09 | 1 | 5.373 |
| 13.20.20 | 5.373,0498 | -0,09 | 1 | 5.373 |
| 13.20.20 | 5.373,04 | -0,09 | 1 | 5.373 |
| 13.20.20 | 5.373,02 | -0,09 | 1 | 5.373 |
| 13.20.20 | 5.373,04 | -0,09 | 1 | 5.373 |
| 13.20.20 | 5.373,1201 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,1499 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,1099 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,0601 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,0801 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,0498 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,0601 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,04 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,0498 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,0698 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,0801 | -0,09 | 1 | 5.373 |
| 13.20.15 | 5.373,1201 | -0,09 | 1 | 5.373 |
| 13.20.14 | 5.373,1099 | -0,09 | 1 | 5.373 |
| 13.20.14 | 5.373,0601 | -0,09 | 1 | 5.373 |
| 13.20.14 | 5.373,02 | -0,09 | 1 | 5.373 |
| 13.20.14 | 5.373,0698 | -0,09 | 1 | 5.373 |
| 13.20.12 | 5.373,0801 | -0,09 | 1 | 5.373 |
| 13.20.12 | 5.373,0498 | -0,09 | 1 | 5.373 |
| 13.20.12 | 5.373,0898 | -0,09 | 1 | 5.373 |
| 13.20.12 | 5.372,9702 | -0,09 | 1 | 5.373 |
| 13.20.12 | 5.373,0298 | -0,09 | 1 | 5.373 |
| 13.20.12 | 5.372,98 | -0,09 | 1 | 5.373 |
| 13.20.12 | 5.373,0098 | -0,09 | 1 | 5.373 |
| 13.20.12 | 5.373,02 | -0,09 | 1 | 5.373 |
| 13.20.11 | 5.373,0098 | -0,09 | 1 | 5.373 |