FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.372,68

-0,10%

Ultimo aggiornamento: 28/11/2024 11.42
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.43.03	5.372,2402	-0,10	1	5.372
11.43.03	5.372,2598	-0,10	1	5.372
11.43.03	5.372,2402	-0,10	1	5.372
11.43.02	5.372,2598	-0,10	1	5.372
11.43.02	5.372,25	-0,10	1	5.372
11.43.02	5.372,2998	-0,10	1	5.372
11.43.02	5.372,29	-0,10	1	5.372
11.43.02	5.372,3701	-0,10	1	5.372
11.43.01	5.372,3901	-0,10	1	5.372
11.43.01	5.372,3999	-0,10	1	5.372
11.43.01	5.372,3901	-0,10	1	5.372
11.43.00	5.372,4102	-0,10	1	5.372
11.43.00	5.372,4502	-0,10	1	5.372
11.42.54	5.372,3999	-0,10	1	5.372
11.42.54	5.372,3599	-0,10	1	5.372
11.42.54	5.372,3701	-0,10	1	5.372
11.42.54	5.372,3599	-0,10	1	5.372
11.42.54	5.372,3501	-0,10	1	5.372
11.42.54	5.372,3301	-0,10	1	5.372
11.42.54	5.372,3198	-0,10	1	5.372
11.42.54	5.372,3398	-0,10	1	5.372
11.42.54	5.372,3501	-0,10	1	5.372
11.42.54	5.372,3799	-0,10	1	5.372
11.42.54	5.372,3599	-0,10	1	5.372
11.42.54	5.372,3398	-0,10	1	5.372
11.42.54	5.372,2998	-0,10	1	5.372
11.42.54	5.372,3101	-0,10	1	5.372
11.42.54	5.372,27	-0,10	1	5.372
11.42.54	5.372,3701	-0,10	1	5.372
11.42.54	5.372,3599	-0,10	1	5.372

```