FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.938,42

-1,66%

Ultimo aggiornamento: 07/11/2024 10.52
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.30.45	1.939,76	-1,60	1	1.940
10.30.44	1.939,8	-1,59	1	1.940
10.30.42	1.939,71	-1,60	1	1.940
10.30.40	1.939,72	-1,60	1	1.940
10.30.39	1.939,71	-1,60	1	1.940
10.30.39	1.939,75	-1,60	1	1.940
10.30.38	1.939,74	-1,60	1	1.940
10.30.37	1.939,71	-1,60	1	1.940
10.30.36	1.940,1	-1,58	1	1.940
10.30.35	1.940,09	-1,58	1	1.940
10.30.35	1.939,71	-1,60	1	1.940
10.30.32	1.939,78	-1,60	1	1.940
10.30.31	1.939,77	-1,60	1	1.940
10.30.31	1.939,76	-1,60	1	1.940
10.30.30	1.939,6899	-1,60	1	1.940
10.30.29	1.939,78	-1,60	1	1.940
10.30.28	1.939,79	-1,59	1	1.940
10.30.26	1.939,8	-1,59	1	1.940
10.30.26	1.939,79	-1,59	1	1.940
10.30.25	1.940,08	-1,58	1	1.940
10.30.25	1.940,0699	-1,58	1	1.940
10.30.25	1.939,78	-1,60	1	1.940
10.30.24	1.939,77	-1,60	1	1.940
10.30.21	1.939,87	-1,59	1	1.940
10.30.19	1.939,77	-1,60	1	1.940
10.30.18	1.939,87	-1,59	1	1.940
10.30.17	1.939,78	-1,60	1	1.940
10.30.16	1.940,0699	-1,58	1	1.940
10.30.15	1.940,13	-1,58	1	1.940
10.30.15	1.940,12	-1,58	1	1.940

```