FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

6.498,92

-0,18%

Ultimo aggiornamento: 15/11/2024 14.22
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.35.49	6.497,8701	-0,20	1	6.498
14.35.49	6.497,9302	-0,20	1	6.498
14.35.48	6.497,77	-0,20	1	6.498
14.35.48	6.497,6201	-0,20	1	6.498
14.35.48	6.497,75	-0,20	1	6.498
14.35.48	6.497,7598	-0,20	1	6.498
14.35.48	6.497,77	-0,20	1	6.498
14.35.48	6.497,9199	-0,20	1	6.498
14.35.47	6.497,9302	-0,20	1	6.498
14.35.47	6.497,9199	-0,20	1	6.498
14.35.47	6.497,8701	-0,20	1	6.498
14.35.47	6.497,8799	-0,20	1	6.498
14.35.47	6.497,8198	-0,20	1	6.498
14.35.47	6.497,6499	-0,20	1	6.498
14.35.46	6.497,6401	-0,20	1	6.498
14.35.46	6.497,6499	-0,20	1	6.498
14.35.46	6.497,5498	-0,20	1	6.498
14.35.46	6.497,7002	-0,20	1	6.498
14.35.46	6.497,7598	-0,20	1	6.498
14.35.45	6.497,75	-0,20	1	6.498
14.35.45	6.497,7402	-0,20	1	6.498
14.35.45	6.497,7002	-0,20	1	6.498
14.35.45	6.497,6899	-0,20	1	6.498
14.35.45	6.497,7598	-0,20	1	6.498
14.35.45	6.497,77	-0,20	1	6.498
14.35.45	6.497,7598	-0,20	1	6.498
14.35.45	6.497,79	-0,20	1	6.498
14.35.45	6.497,77	-0,20	1	6.498
14.35.44	6.497,6802	-0,20	1	6.498
14.35.44	6.497,6099	-0,20	1	6.498

```